AFE (TSX-V) $0.32 -0.02 AEC (STO) SEK 2.05 -0.11 AOI (TSX) $1.18 -0.03 AOI (STO) SEK 7.59 -0.25 BSR (TSX-V) $1.90 0.00 DML (TSX) $0.86 -0.03 DNN (NYSE MKT) $0.68 -0.02 ETX (TSX) $0.52 0.00 ETX (STO) SEK 3.26 +0.05 FIL (TSX-V) $1.89 -0.01 FIL (STO) SEK 12.6 +0.1 IPCO (TSX) $3.16 -0.21 IPCO (STO) SEK 20.62 -1.00 JOSE (TSX) $0.72 -0.04 JOSE (OMX) SEK 4.80 -0.14 JOSMF (OTCQB) $0.57 +0.00 LUC (TSX) $0.81 +0.01 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 228.80 -10.20 LUG (TSX) $10.04 -0.03 LUG (STO) SEK 65.50 -1.50 LUN (TSX) $12.07 -0.25 LUMI (STO) SEK 78.35 -1.25 NGEX (TSX-V) $0.60 0.00 SNM (TSX-V) $0.04 0.00 SNM (STO) SEK 0.27 -0.01