AFE (TSX-V) $0.35 -0.04 AEC (STO) SEK 2.18 -0.02 AOI (TSX) $1.22 +0.03 AOI (STO) SEK 7.78 -0.17 BSR (TSX-V) $1.97 +0.05 DML (TSX) $0.92 -0.04 DNN (NYSE MKT) $0.75 0.00 ETX (TSX) $0.53 +0.07 ETX (STO) SEK 3.33 +0.01 FIL (TSX-V) $1.92 +0.02 FIL (STO) SEK 12.8 +0.1 IPCO (TSX) $3.44 +0.10 IPCO (STO) SEK 22.64 +0.24 JOSE (TSX) $0.74 +0.01 JOSE (OMX) SEK 5.06 +0.02 JOSMF (OTCQB) $0.58 +0.01 LUC (TSX) $0.71 +0.05 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 245.70 -5.90 LUG (TSX) $10.24 +0.15 LUG (STO) SEK 67.90 -0.10 LUN (TSX) $12.04 +0.08 LUMI (STO) SEK 81.50 +2.25 NGEX (TSX-V) $0.61 +0.03 SNM (TSX-V) $0.05 0.00 SNM (STO) SEK 0.28 -0.01